시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,870	780	+ 15.32%	11,407,459	70,628
12:14	5,870	780	+ 15.32%	11,403,663	70,606
12:13	5,860	770	+ 15.13%	11,401,283	70,592
12:12	5,810	720	+ 14.15%	11,381,600	70,477
12:11	5,820	730	+ 14.34%	11,377,615	70,453
12:10	5,810	720	+ 14.15%	11,373,520	70,430
12:09	5,820	730	+ 14.34%	11,366,464	70,389
12:08	5,820	730	+ 14.34%	11,363,418	70,371
12:07	5,840	750	+ 14.74%	11,348,285	70,283
12:06	5,830	740	+ 14.54%	11,327,475	70,161