시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,840	750	+ 14.74%	12,996,331	79,979
15:19	5,840	750	+ 14.74%	12,927,048	79,575
15:18	5,840	750	+ 14.74%	12,912,634	79,491
15:17	5,820	730	+ 14.34%	12,902,415	79,431
15:16	5,850	760	+ 14.93%	12,888,848	79,352
15:15	5,840	750	+ 14.74%	12,874,876	79,270
15:14	5,850	760	+ 14.93%	12,866,769	79,223
15:13	5,850	760	+ 14.93%	12,857,360	79,168
15:12	5,830	740	+ 14.54%	12,851,913	79,136
15:11	5,840	750	+ 14.74%	12,841,805	79,077