시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,890	0	0.00%	342	3
09:49	7,830	60	- 0.76%	336	3
09:33	7,900	10	+ 0.13%	335	3
09:30	7,900	10	+ 0.13%	334	3
09:29	7,940	50	+ 0.63%	332	3
09:26	7,830	60	- 0.76%	132	1
09:19	7,830	60	- 0.76%	127	1
09:18	7,840	50	- 0.63%	29	0
09:11	7,840	50	- 0.63%	24	0
09:06	7,840	50	- 0.63%	23	0