시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,840	50	- 0.63%	1,819	14
11:02	7,800	90	- 1.14%	1,818	14
10:44	7,850	40	- 0.51%	1,526	12
10:39	7,850	40	- 0.51%	1,525	12
10:32	7,850	40	- 0.51%	1,524	12
10:21	7,850	40	- 0.51%	1,523	12
10:17	7,800	90	- 1.14%	1,518	12
10:13	7,800	90	- 1.14%	1,513	12
10:11	7,800	90	- 1.14%	1,413	11
10:10	7,800	90	- 1.14%	954	7