시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,840	50	- 0.63%	2,414	19
12:00	7,840	50	- 0.63%	2,412	19
11:59	7,810	80	- 1.01%	2,411	19
11:46	7,840	50	- 0.63%	1,955	15
11:39	7,830	60	- 0.76%	1,954	15
11:38	7,820	70	- 0.89%	1,838	14
11:30	7,810	80	- 1.01%	1,837	14
11:24	7,840	50	- 0.63%	1,836	14
11:23	7,840	50	- 0.63%	1,827	14
11:22	7,840	50	- 0.63%	1,820	14