시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,840	50	- 0.63%	3,261	25
13:02	7,840	50	- 0.63%	3,259	25
12:59	7,840	50	- 0.63%	3,059	24
12:47	7,840	50	- 0.63%	3,058	24
12:46	7,810	80	- 1.01%	3,057	24
12:41	7,820	70	- 0.89%	2,517	20
12:40	7,820	70	- 0.89%	2,499	20
12:39	7,840	50	- 0.63%	2,422	19
12:37	7,840	50	- 0.63%	2,421	19
12:25	7,840	50	- 0.63%	2,419	19