시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,870	20	- 0.25%	3,855	30
14:28	7,870	20	- 0.25%	3,852	30
14:20	7,870	20	- 0.25%	3,842	30
14:15	7,870	20	- 0.25%	3,837	30
14:07	7,860	30	- 0.38%	3,796	30
13:56	7,860	30	- 0.38%	3,746	29
13:55	7,860	30	- 0.38%	3,655	29
13:43	7,860	30	- 0.38%	3,620	28
13:32	7,860	30	- 0.38%	3,610	28
13:29	7,840	50	- 0.63%	3,608	28