시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,860	30	- 0.38%	5,142	40
15:19	7,870	20	- 0.25%	5,115	40
15:17	7,860	30	- 0.38%	4,069	32
15:14	7,860	30	- 0.38%	4,029	32
15:13	7,860	30	- 0.38%	4,019	31
15:07	7,870	20	- 0.25%	4,009	31
14:50	7,870	20	- 0.25%	3,999	31
14:49	7,870	20	- 0.25%	3,998	31
14:47	7,870	20	- 0.25%	3,997	31
14:36	7,870	20	- 0.25%	3,868	30