시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,470	410	- 4.15%	680,465	6,590
13:59	9,460	420	- 4.25%	680,381	6,589
13:58	9,450	430	- 4.35%	680,288	6,588
13:57	9,450	430	- 4.35%	680,056	6,586
13:56	9,440	440	- 4.45%	678,445	6,570
13:55	9,460	420	- 4.25%	675,759	6,545
13:54	9,470	410	- 4.15%	675,303	6,541
13:53	9,480	400	- 4.05%	674,583	6,534
13:52	9,460	420	- 4.25%	668,672	6,478
13:51	9,480	400	- 4.05%	667,299	6,465