시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,590	290	- 2.94%	700,362	6,780
14:09	9,590	290	- 2.94%	699,070	6,767
14:08	9,600	280	- 2.83%	696,799	6,745
14:07	9,580	300	- 3.04%	694,615	6,724
14:06	9,600	280	- 2.83%	690,124	6,681
14:05	9,550	330	- 3.34%	688,850	6,669
14:04	9,500	380	- 3.85%	686,676	6,648
14:03	9,490	390	- 3.95%	683,669	6,620
14:02	9,490	390	- 3.95%	683,325	6,617
14:01	9,470	410	- 4.15%	680,909	6,594