시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,510	370	- 3.75%	720,488	6,972
14:19	9,500	380	- 3.85%	717,875	6,947
14:18	9,520	360	- 3.64%	715,503	6,924
14:17	9,520	360	- 3.64%	715,240	6,922
14:16	9,550	330	- 3.34%	713,954	6,909
14:15	9,530	350	- 3.54%	713,862	6,909
14:14	9,530	350	- 3.54%	713,602	6,906
14:13	9,515	365	- 3.69%	712,885	6,899
14:12	9,500	380	- 3.85%	712,817	6,899
14:11	9,530	350	- 3.54%	709,538	6,867