시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,470	410	- 4.15%	729,338	7,056
14:29	9,490	390	- 3.95%	727,816	7,041
14:28	9,500	380	- 3.85%	726,695	7,030
14:27	9,500	380	- 3.85%	726,522	7,029
14:26	9,490	390	- 3.95%	726,154	7,025
14:25	9,490	390	- 3.95%	726,140	7,025
14:24	9,480	400	- 4.05%	724,608	7,011
14:23	9,490	390	- 3.95%	722,601	6,992
14:22	9,480	400	- 4.05%	722,061	6,986
14:21	9,490	390	- 3.95%	721,602	6,982