시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,470	410	- 4.15%	741,284	7,169
14:39	9,460	420	- 4.25%	740,916	7,165
14:38	9,460	420	- 4.25%	740,536	7,162
14:37	9,480	400	- 4.05%	738,703	7,144
14:36	9,480	400	- 4.05%	738,065	7,138
14:35	9,480	400	- 4.05%	737,517	7,133
14:34	9,470	410	- 4.15%	735,206	7,111
14:33	9,470	410	- 4.15%	733,575	7,096
14:32	9,470	410	- 4.15%	731,326	7,074
14:31	9,460	420	- 4.25%	731,110	7,072