시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,470	410	- 4.15%	746,454	7,218
14:49	9,470	410	- 4.15%	746,349	7,217
14:48	9,470	410	- 4.15%	746,249	7,216
14:47	9,470	410	- 4.15%	745,777	7,211
14:46	9,480	400	- 4.05%	744,467	7,199
14:45	9,480	400	- 4.05%	744,146	7,196
14:44	9,470	410	- 4.15%	743,974	7,194
14:43	9,470	410	- 4.15%	743,940	7,194
14:42	9,470	410	- 4.15%	741,883	7,174
14:41	9,480	400	- 4.05%	741,691	7,173