| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 9,710 | 170 | - 1.72% | 166,964 | 1,678 |
| 09:07 | 9,740 | 140 | - 1.42% | 156,567 | 1,576 |
| 09:06 | 9,920 | 40 | + 0.41% | 122,280 | 1,240 |
| 09:05 | 9,970 | 90 | + 0.91% | 116,089 | 1,179 |
| 09:04 | 10,000 | 120 | + 1.22% | 108,483 | 1,103 |
| 09:03 | 10,140 | 260 | + 2.63% | 85,005 | 867 |
| 09:02 | 10,170 | 290 | + 2.94% | 75,280 | 768 |
| 09:01 | 10,250 | 370 | + 3.75% | 62,686 | 640 |
| 09:00 | 10,130 | 250 | + 2.53% | 27,197 | 276 |