시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,390	490	- 4.96%	251,614	2,485
09:17	9,380	500	- 5.06%	246,530	2,437
09:16	9,430	450	- 4.56%	235,356	2,332
09:15	9,480	400	- 4.05%	225,690	2,241
09:14	9,510	370	- 3.75%	216,335	2,152
09:13	9,580	300	- 3.04%	204,061	2,035
09:12	9,560	320	- 3.24%	195,738	1,955
09:11	9,620	260	- 2.63%	188,724	1,888
09:10	9,650	230	- 2.33%	182,898	1,832
09:09	9,710	170	- 1.72%	170,294	1,710