시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,500	380	- 3.85%	292,148	2,872
09:27	9,580	300	- 3.04%	282,194	2,777
09:26	9,590	290	- 2.94%	278,731	2,744
09:25	9,610	270	- 2.73%	276,746	2,725
09:24	9,620	260	- 2.63%	275,799	2,716
09:23	9,620	260	- 2.63%	272,123	2,680
09:22	9,590	290	- 2.94%	267,940	2,640
09:21	9,550	330	- 3.34%	265,788	2,620
09:20	9,500	380	- 3.85%	260,061	2,565
09:19	9,430	450	- 4.56%	255,296	2,520