시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,720	160	- 1.62%	329,075	3,226
09:37	9,690	190	- 1.92%	325,106	3,188
09:36	9,600	280	- 2.83%	321,804	3,156
09:35	9,580	300	- 3.04%	320,107	3,140
09:34	9,600	280	- 2.83%	318,386	3,123
09:33	9,560	320	- 3.24%	302,009	2,966
09:32	9,550	330	- 3.34%	297,532	2,924
09:31	9,540	340	- 3.44%	296,900	2,918
09:30	9,570	310	- 3.14%	295,903	2,908
09:29	9,510	370	- 3.75%	293,737	2,887