시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,650	230	- 2.33%	352,933	3,457
09:47	9,600	280	- 2.83%	350,550	3,434
09:46	9,660	220	- 2.23%	348,065	3,410
09:45	9,620	260	- 2.63%	346,876	3,398
09:44	9,600	280	- 2.83%	345,012	3,380
09:43	9,600	280	- 2.83%	343,934	3,370
09:42	9,640	240	- 2.43%	341,222	3,344
09:41	9,650	230	- 2.33%	340,056	3,333
09:40	9,730	150	- 1.52%	334,188	3,276
09:39	9,710	170	- 1.72%	330,947	3,245