시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,640	240	- 2.43%	373,581	3,655
09:57	9,620	260	- 2.63%	371,740	3,638
09:56	9,670	210	- 2.13%	369,204	3,613
09:55	9,640	240	- 2.43%	367,626	3,598
09:54	9,560	320	- 3.24%	365,032	3,573
09:53	9,610	270	- 2.73%	361,187	3,536
09:52	9,600	280	- 2.83%	359,624	3,521
09:51	9,600	280	- 2.83%	358,756	3,513
09:50	9,600	280	- 2.83%	357,264	3,498
09:49	9,660	220	- 2.23%	353,367	3,461