시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,530	350	- 3.54%	429,560	4,190
10:07	9,550	330	- 3.34%	394,928	3,859
10:06	9,590	290	- 2.94%	391,305	3,824
10:05	9,610	270	- 2.73%	390,574	3,817
10:04	9,590	290	- 2.94%	390,441	3,816
10:03	9,540	340	- 3.44%	387,677	3,790
10:02	9,480	400	- 4.05%	385,974	3,773
10:01	9,510	370	- 3.75%	379,962	3,716
10:00	9,590	290	- 2.94%	375,546	3,674
09:59	9,620	260	- 2.63%	374,555	3,665