시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,530	350	- 3.54%	445,291	4,339
10:17	9,530	350	- 3.54%	444,717	4,334
10:16	9,510	370	- 3.75%	442,261	4,311
10:15	9,520	360	- 3.64%	441,409	4,302
10:14	9,510	370	- 3.75%	439,948	4,289
10:13	9,510	370	- 3.75%	438,375	4,274
10:12	9,500	380	- 3.85%	437,317	4,264
10:11	9,510	370	- 3.75%	433,670	4,229
10:10	9,510	370	- 3.75%	433,228	4,225
10:09	9,530	350	- 3.54%	432,200	4,215