시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,600	280	- 2.83%	455,790	4,440
10:27	9,580	300	- 3.04%	455,238	4,434
10:26	9,540	340	- 3.44%	453,941	4,422
10:25	9,560	320	- 3.24%	453,488	4,418
10:24	9,570	310	- 3.14%	453,182	4,415
10:23	9,540	340	- 3.44%	453,118	4,414
10:22	9,570	310	- 3.14%	452,218	4,406
10:21	9,520	360	- 3.64%	446,450	4,350
10:20	9,530	350	- 3.54%	446,013	4,346
10:19	9,520	360	- 3.64%	445,888	4,345