시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,420	460	- 4.66%	765,074	7,393
14:59	9,420	460	- 4.66%	764,874	7,391
14:58	9,420	460	- 4.66%	763,665	7,380
14:57	9,440	440	- 4.45%	754,030	7,289
14:56	9,450	430	- 4.35%	753,398	7,283
14:55	9,450	430	- 4.35%	749,818	7,249
14:54	9,480	400	- 4.05%	747,193	7,225
14:53	9,490	390	- 3.95%	747,100	7,224
14:52	9,520	360	- 3.64%	746,996	7,223
14:51	9,490	390	- 3.95%	746,511	7,218