시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,500	380	- 3.85%	468,371	4,559
10:37	9,550	330	- 3.34%	466,181	4,539
10:36	9,510	370	- 3.75%	463,622	4,514
10:35	9,500	380	- 3.85%	463,376	4,512
10:34	9,510	370	- 3.75%	461,584	4,495
10:33	9,520	360	- 3.64%	460,181	4,482
10:32	9,550	330	- 3.34%	458,616	4,467
10:31	9,560	320	- 3.24%	458,012	4,461
10:30	9,560	320	- 3.24%	456,655	4,448
10:29	9,590	290	- 2.94%	456,008	4,442