시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,480	400	- 4.05%	487,460	4,740
10:47	9,510	370	- 3.75%	483,766	4,705
10:46	9,510	370	- 3.75%	483,462	4,702
10:45	9,490	390	- 3.95%	483,189	4,700
10:44	9,470	410	- 4.15%	481,597	4,685
10:43	9,450	430	- 4.35%	479,483	4,665
10:42	9,490	390	- 3.95%	473,290	4,606
10:41	9,480	400	- 4.05%	472,206	4,596
10:40	9,480	400	- 4.05%	471,067	4,585
10:39	9,490	390	- 3.95%	470,156	4,576