시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,640	240	- 2.43%	495,618	4,818
10:57	9,620	260	- 2.63%	494,667	4,809
10:56	9,600	280	- 2.83%	493,921	4,802
10:55	9,590	290	- 2.94%	493,161	4,795
10:54	9,580	300	- 3.04%	492,252	4,786
10:53	9,560	320	- 3.24%	491,738	4,781
10:52	9,570	310	- 3.14%	491,638	4,780
10:51	9,550	330	- 3.34%	491,191	4,776
10:50	9,510	370	- 3.75%	490,456	4,769
10:49	9,510	370	- 3.75%	489,683	4,761