시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,600	280	- 2.83%	513,113	4,987
11:07	9,640	240	- 2.43%	511,390	4,971
11:06	9,650	230	- 2.33%	511,093	4,968
11:05	9,650	230	- 2.33%	510,986	4,967
11:04	9,630	250	- 2.53%	509,831	4,956
11:03	9,670	210	- 2.13%	507,977	4,938
11:02	9,670	210	- 2.13%	506,771	4,926
11:01	9,670	210	- 2.13%	503,671	4,896
11:00	9,660	220	- 2.23%	502,885	4,888
10:59	9,650	230	- 2.33%	499,566	4,856