시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,660	220	- 2.23%	525,987	5,112
11:17	9,660	220	- 2.23%	525,621	5,108
11:16	9,700	180	- 1.82%	523,711	5,090
11:15	9,700	180	- 1.82%	522,711	5,080
11:14	9,710	170	- 1.72%	521,939	5,073
11:13	9,740	140	- 1.42%	518,464	5,039
11:12	9,660	220	- 2.23%	515,309	5,008
11:11	9,670	210	- 2.13%	514,859	5,004
11:10	9,630	250	- 2.53%	513,713	4,993
11:09	9,610	270	- 2.73%	513,606	4,992