시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,630	250	- 2.53%	530,761	5,158
11:27	9,640	240	- 2.43%	530,449	5,155
11:26	9,650	230	- 2.33%	530,071	5,151
11:25	9,650	230	- 2.33%	529,779	5,148
11:24	9,640	240	- 2.43%	529,677	5,148
11:23	9,650	230	- 2.33%	529,596	5,147
11:22	9,640	240	- 2.43%	528,444	5,136
11:21	9,620	260	- 2.63%	528,105	5,132
11:20	9,600	280	- 2.83%	527,950	5,131
11:19	9,610	270	- 2.73%	527,320	5,125