시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,670	210	- 2.13%	538,303	5,231
11:37	9,680	200	- 2.02%	538,069	5,229
11:36	9,670	210	- 2.13%	538,035	5,229
11:35	9,680	200	- 2.02%	538,001	5,228
11:34	9,670	210	- 2.13%	536,741	5,216
11:33	9,670	210	- 2.13%	536,545	5,214
11:32	9,710	170	- 1.72%	535,705	5,206
11:31	9,720	160	- 1.62%	532,785	5,178
11:30	9,680	200	- 2.02%	531,847	5,168
11:29	9,660	220	- 2.23%	531,189	5,162