시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,590	290	- 2.94%	562,318	5,462
11:47	9,580	300	- 3.04%	557,685	5,418
11:46	9,580	300	- 3.04%	556,850	5,410
11:45	9,610	270	- 2.73%	555,120	5,393
11:44	9,640	240	- 2.43%	551,314	5,357
11:43	9,690	190	- 1.92%	545,551	5,301
11:42	9,700	180	- 1.82%	545,466	5,300
11:41	9,630	250	- 2.53%	542,361	5,270
11:40	9,700	180	- 1.82%	539,960	5,247
11:39	9,690	190	- 1.92%	538,749	5,235