시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,580	300	- 3.04%	572,331	5,558
11:57	9,560	320	- 3.24%	572,111	5,556
11:56	9,560	320	- 3.24%	571,894	5,554
11:55	9,520	360	- 3.64%	571,555	5,551
11:54	9,560	320	- 3.24%	567,337	5,510
11:53	9,570	310	- 3.14%	565,619	5,494
11:52	9,590	290	- 2.94%	565,383	5,492
11:51	9,580	300	- 3.04%	565,180	5,490
11:50	9,590	290	- 2.94%	563,895	5,478
11:49	9,600	280	- 2.83%	562,632	5,465