시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,580	300	- 3.04%	580,941	5,641
12:07	9,560	320	- 3.24%	580,373	5,635
12:06	9,560	320	- 3.24%	580,286	5,634
12:05	9,590	290	- 2.94%	579,732	5,629
12:04	9,610	270	- 2.73%	575,502	5,589
12:03	9,600	280	- 2.83%	574,616	5,580
12:02	9,600	280	- 2.83%	574,486	5,579
12:01	9,620	260	- 2.63%	574,097	5,575
12:00	9,610	270	- 2.73%	573,042	5,565
11:59	9,570	310	- 3.14%	572,432	5,559