시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,420	460	- 4.66%	784,601	7,577
15:09	9,410	470	- 4.76%	784,181	7,573
15:08	9,410	470	- 4.76%	781,859	7,552
15:07	9,430	450	- 4.56%	779,390	7,528
15:06	9,440	440	- 4.45%	777,330	7,509
15:05	9,470	410	- 4.15%	773,248	7,470
15:04	9,490	390	- 3.95%	768,087	7,422
15:03	9,450	430	- 4.35%	766,881	7,410
15:02	9,450	430	- 4.35%	765,853	7,401
15:01	9,480	400	- 4.05%	765,757	7,400