시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,590	290	- 2.94%	584,148	5,671
12:17	9,590	290	- 2.94%	583,969	5,670
12:16	9,570	310	- 3.14%	583,700	5,667
12:15	9,570	310	- 3.14%	582,841	5,659
12:14	9,570	310	- 3.14%	582,540	5,656
12:13	9,610	270	- 2.73%	582,112	5,652
12:12	9,600	280	- 2.83%	581,978	5,651
12:11	9,600	280	- 2.83%	581,518	5,646
12:10	9,590	290	- 2.94%	581,244	5,644
12:09	9,580	300	- 3.04%	581,046	5,642