시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,550	330	- 3.34%	597,041	5,795
12:27	9,570	310	- 3.14%	595,481	5,780
12:26	9,580	300	- 3.04%	593,052	5,757
12:25	9,590	290	- 2.94%	589,775	5,725
12:24	9,590	290	- 2.94%	588,926	5,717
12:23	9,590	290	- 2.94%	587,930	5,707
12:22	9,570	310	- 3.14%	587,529	5,704
12:21	9,560	320	- 3.24%	587,279	5,701
12:20	9,560	320	- 3.24%	584,909	5,679
12:19	9,610	270	- 2.73%	584,169	5,672