시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,540	340	- 3.44%	603,538	5,857
12:37	9,570	310	- 3.14%	602,845	5,850
12:36	9,580	300	- 3.04%	602,640	5,848
12:35	9,580	300	- 3.04%	602,576	5,848
12:34	9,570	310	- 3.14%	602,490	5,847
12:33	9,570	310	- 3.14%	602,443	5,846
12:32	9,570	310	- 3.14%	602,216	5,844
12:31	9,570	310	- 3.14%	601,974	5,842
12:30	9,530	350	- 3.54%	600,846	5,831
12:29	9,530	350	- 3.54%	600,016	5,823