시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,600	280	- 2.83%	607,045	5,890
12:47	9,580	300	- 3.04%	607,033	5,890
12:46	9,590	290	- 2.94%	606,247	5,883
12:45	9,590	290	- 2.94%	606,140	5,882
12:44	9,580	300	- 3.04%	605,961	5,880
12:43	9,560	320	- 3.24%	605,079	5,871
12:42	9,570	310	- 3.14%	604,762	5,868
12:41	9,580	300	- 3.04%	604,480	5,866
12:40	9,570	310	- 3.14%	604,282	5,864
12:39	9,540	340	- 3.44%	604,038	5,862