시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,580	300	- 3.04%	613,339	5,951
12:57	9,570	310	- 3.14%	612,868	5,946
12:56	9,570	310	- 3.14%	612,840	5,946
12:55	9,570	310	- 3.14%	612,686	5,944
12:54	9,540	340	- 3.44%	612,649	5,944
12:53	9,550	330	- 3.34%	612,257	5,940
12:52	9,570	310	- 3.14%	611,713	5,935
12:51	9,540	340	- 3.44%	611,435	5,932
12:50	9,560	320	- 3.24%	610,683	5,925
12:49	9,600	280	- 2.83%	607,114	5,891