시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,600	280	- 2.83%	619,513	6,010
13:08	9,600	280	- 2.83%	619,310	6,008
13:07	9,600	280	- 2.83%	617,133	5,987
13:06	9,590	290	- 2.94%	615,992	5,976
13:04	9,590	290	- 2.94%	615,711	5,973
13:03	9,600	280	- 2.83%	615,111	5,968
13:02	9,580	300	- 3.04%	614,581	5,962
13:01	9,590	290	- 2.94%	614,518	5,962
13:00	9,590	290	- 2.94%	613,895	5,956
12:59	9,580	300	- 3.04%	613,748	5,954