시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,600	280	- 2.83%	629,952	6,110
13:19	9,590	290	- 2.94%	629,646	6,107
13:18	9,580	300	- 3.04%	628,162	6,093
13:17	9,570	310	- 3.14%	628,153	6,093
13:16	9,560	320	- 3.24%	627,666	6,088
13:14	9,570	310	- 3.14%	626,041	6,072
13:13	9,600	280	- 2.83%	622,879	6,042
13:12	9,620	260	- 2.63%	620,890	6,023
13:11	9,640	240	- 2.43%	620,515	6,019
13:10	9,630	250	- 2.53%	619,656	6,011