시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,520	360	- 3.64%	641,261	6,218
13:29	9,510	370	- 3.75%	640,990	6,215
13:28	9,520	360	- 3.64%	638,636	6,193
13:27	9,530	350	- 3.54%	638,322	6,190
13:26	9,520	360	- 3.64%	638,051	6,187
13:25	9,540	340	- 3.44%	637,980	6,187
13:24	9,550	330	- 3.34%	634,706	6,155
13:23	9,560	320	- 3.24%	631,382	6,124
13:22	9,590	290	- 2.94%	630,155	6,112
13:21	9,590	290	- 2.94%	629,989	6,110