시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,490	390	- 3.95%	658,673	6,383
13:39	9,500	380	- 3.85%	658,103	6,378
13:38	9,500	380	- 3.85%	656,976	6,367
13:37	9,480	400	- 4.05%	656,921	6,367
13:36	9,530	350	- 3.54%	648,326	6,285
13:35	9,510	370	- 3.75%	648,136	6,283
13:34	9,510	370	- 3.75%	647,546	6,278
13:33	9,510	370	- 3.75%	647,317	6,275
13:32	9,500	380	- 3.85%	644,825	6,252
13:31	9,510	370	- 3.75%	642,261	6,227