시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,480	400	- 4.05%	667,074	6,463
13:49	9,480	400	- 4.05%	664,503	6,439
13:48	9,460	420	- 4.25%	664,160	6,435
13:47	9,490	390	- 3.95%	663,653	6,430
13:46	9,490	390	- 3.95%	663,643	6,430
13:45	9,490	390	- 3.95%	661,072	6,406
13:44	9,490	390	- 3.95%	661,060	6,406
13:43	9,500	380	- 3.85%	659,787	6,394
13:42	9,500	380	- 3.85%	659,096	6,387
13:41	9,500	380	- 3.85%	659,003	6,386