시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,390	490	- 4.96%	823,991	7,949
15:19	9,470	410	- 4.15%	805,509	7,775
15:18	9,420	460	- 4.66%	801,998	7,742
15:17	9,500	380	- 3.85%	796,117	7,686
15:16	9,500	380	- 3.85%	793,144	7,658
15:15	9,480	400	- 4.05%	790,976	7,638
15:14	9,480	400	- 4.05%	789,267	7,621
15:13	9,470	410	- 4.15%	788,202	7,611
15:12	9,430	450	- 4.56%	787,373	7,603
15:11	9,410	470	- 4.76%	785,710	7,588