시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,490	390	- 3.95%	661,072	6,406
13:44	9,490	390	- 3.95%	661,060	6,406
13:43	9,500	380	- 3.85%	659,787	6,394
13:42	9,500	380	- 3.85%	659,096	6,387
13:41	9,500	380	- 3.85%	659,003	6,386
13:40	9,490	390	- 3.95%	658,673	6,383
13:39	9,500	380	- 3.85%	658,103	6,378
13:38	9,500	380	- 3.85%	656,976	6,367
13:37	9,480	400	- 4.05%	656,921	6,367
13:36	9,530	350	- 3.54%	648,326	6,285