시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,570	10	- 0.12%	932	8
10:23	8,570	10	- 0.12%	917	8
10:15	8,620	40	+ 0.47%	715	6
10:12	8,590	10	+ 0.12%	672	6
10:11	8,590	10	+ 0.12%	669	6
10:10	8,590	10	+ 0.12%	668	6
09:59	8,560	20	- 0.23%	660	6
09:58	8,570	10	- 0.12%	490	4
09:45	8,590	10	+ 0.12%	485	4
09:41	8,580	0	0.00%	440	4