시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,570	10	- 0.12%	1,234	11
10:58	8,570	10	- 0.12%	1,218	10
10:52	8,560	20	- 0.23%	1,217	10
10:50	8,590	10	+ 0.12%	1,051	9
10:42	8,590	10	+ 0.12%	1,014	9
10:37	8,590	10	+ 0.12%	1,010	9
10:33	8,570	10	- 0.12%	1,007	9
10:32	8,570	10	- 0.12%	1,006	9
10:27	8,570	10	- 0.12%	991	8
10:25	8,580	0	0.00%	934	8