시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,580	0	0.00%	8,244	71
11:42	8,570	10	- 0.12%	8,240	71
11:36	8,550	30	- 0.35%	8,106	69
11:30	8,560	20	- 0.23%	8,105	69
11:29	8,560	20	- 0.23%	8,104	69
11:27	8,540	40	- 0.47%	7,993	68
11:24	8,550	30	- 0.35%	7,991	68
11:17	8,600	20	+ 0.23%	1,791	15
11:15	8,600	20	+ 0.23%	1,680	14
11:02	8,590	10	+ 0.12%	1,236	11